Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 19.25 19.25 18.75 18.75 384 Thousand
12 Nov, 1992 19.25 19.25 18.75 19.0 12.79 Million
11 Nov, 1992 18.75 19.25 18.75 19.0 1.95 Million
10 Nov, 1992 19.25 19.25 18.75 18.75 2.31 Million
09 Nov, 1992 19.25 19.25 18.75 18.75 556.8 Thousand
06 Nov, 1992 19.5 19.5 19.0 19.0 3.61 Million
05 Nov, 1992 19.25 19.5 18.75 19.5 1.38 Million
04 Nov, 1992 18.75 19.25 18.75 19.25 2.68 Million
03 Nov, 1992 19.25 19.25 18.75 18.75 928 Thousand
02 Nov, 1992 18.75 19.0 18.5 18.75 2.33 Million