Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 20.75 20.75 20.25 20.25 7.92 Million
27 Nov, 1992 20.25 20.75 19.75 20.25 780.8 Thousand
25 Nov, 1992 19.75 20.5 19.75 20.25 2.16 Million
24 Nov, 1992 20.0 20.5 19.75 19.75 1.24 Million
23 Nov, 1992 20.0 20.0 19.75 19.75 403.2 Thousand
20 Nov, 1992 20.25 20.25 19.5 19.75 2.45 Million
19 Nov, 1992 20.5 21.25 20.0 20.0 12.41 Million
18 Nov, 1992 19.75 21.25 19.0 20.5 14.98 Million
17 Nov, 1992 19.75 19.75 19.0 19.0 582.4 Thousand
16 Nov, 1992 18.75 19.75 18.75 19.0 1.56 Million