Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 21.25 21.75 20.75 21.75 3.28 Million
28 Dec, 1992 21.25 21.25 20.75 20.75 966.4 Thousand
24 Dec, 1992 21.25 21.25 20.75 20.75 262.4 Thousand
23 Dec, 1992 20.75 21.25 20.75 20.75 1.65 Million
22 Dec, 1992 20.75 21.25 20.75 21.0 499.2 Thousand
21 Dec, 1992 20.25 21.25 20.25 20.75 1.93 Million
18 Dec, 1992 20.75 21.0 20.25 20.25 1.1 Million
17 Dec, 1992 20.75 20.75 20.25 20.25 1.75 Million
16 Dec, 1992 20.75 20.75 20.25 20.25 2.32 Million
15 Dec, 1992 20.0 20.5 20.0 20.25 5.59 Million