Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 19.25 19.25 19.0 19.0 5.7 Million
12 Jan, 1993 19.75 20.0 19.0 19.0 20.12 Million
11 Jan, 1993 19.5 20.0 19.5 20.0 1.9 Million
08 Jan, 1993 20.0 20.0 19.5 19.5 2.83 Million
07 Jan, 1993 20.0 20.25 20.0 20.0 2.63 Million
06 Jan, 1993 20.5 20.5 20.0 20.13 1.57 Million
05 Jan, 1993 20.0 20.5 20.0 20.0 3.14 Million
04 Jan, 1993 20.5 20.75 20.0 20.25 2.48 Million
31 Dec, 1992 21.5 22.0 20.5 20.75 14.31 Million
30 Dec, 1992 21.5 21.75 21.0 21.0 34.07 Million