Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 22.25 22.37 21.5 22.25 1.6 Million
09 Feb, 1993 22.25 22.75 21.75 21.75 864 Thousand
08 Feb, 1993 22.5 22.75 22.25 22.75 8.28 Million
05 Feb, 1993 22.75 22.75 22.5 22.75 1.51 Million
04 Feb, 1993 22.75 22.75 22.25 22.25 1.31 Million
03 Feb, 1993 22.75 22.75 22.25 22.25 1.7 Million
02 Feb, 1993 22.75 22.75 22.25 22.25 505.6 Thousand
01 Feb, 1993 22.75 22.75 22.25 22.25 1.9 Million
29 Jan, 1993 22.25 23.0 21.75 22.5 4.14 Million
28 Jan, 1993 22.0 22.37 21.5 21.75 2.02 Million