Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 21.75 21.75 21.25 21.25 454.4 Thousand
24 Feb, 1993 21.0 21.75 21.0 21.25 2.44 Million
23 Feb, 1993 21.25 21.25 20.5 20.75 7.92 Million
22 Feb, 1993 22.0 22.0 20.75 20.75 1.17 Million
19 Feb, 1993 21.25 22.0 21.25 21.5 1.63 Million
18 Feb, 1993 21.13 21.75 21.13 21.5 1.96 Million
17 Feb, 1993 21.25 21.5 20.75 20.75 1.34 Million
16 Feb, 1993 22.25 22.5 21.25 21.25 9.12 Million
12 Feb, 1993 22.5 22.75 22.25 22.25 2.09 Million
11 Feb, 1993 22.5 22.75 22.0 22.75 1.23 Million