Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 23.75 24.25 23.75 23.75 908.8 Thousand
24 Mar, 1993 23.75 24.25 23.5 23.75 364.8 Thousand
23 Mar, 1993 24.0 24.5 23.5 23.75 4.04 Million
22 Mar, 1993 24.5 24.75 24.0 24.5 2.89 Million
19 Mar, 1993 24.25 25.0 24.25 24.88 2.91 Million
18 Mar, 1993 24.5 24.5 23.75 24.25 358.4 Thousand
17 Mar, 1993 23.25 24.75 23.25 23.75 4.97 Million
16 Mar, 1993 23.5 23.5 23.0 23.5 1.95 Million
15 Mar, 1993 23.5 23.5 23.0 23.0 832 Thousand
12 Mar, 1993 23.0 23.5 23.0 23.0 358.4 Thousand