Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 23.5 23.5 22.75 22.75 2.48 Million
22 Apr, 1993 23.5 23.5 23.0 23.0 1.26 Million
21 Apr, 1993 23.5 23.5 22.5 23.0 5.58 Million
20 Apr, 1993 23.75 24.0 23.25 23.25 9.84 Million
19 Apr, 1993 24.0 24.25 23.75 24.0 2.05 Million
16 Apr, 1993 25.0 25.0 24.0 24.0 10.77 Million
15 Apr, 1993 25.0 25.0 24.5 24.5 2.45 Million
14 Apr, 1993 25.0 25.25 24.5 24.5 2.12 Million
13 Apr, 1993 25.0 25.0 24.5 25.0 1.23 Million
12 Apr, 1993 24.25 25.0 24.25 24.5 2.23 Million