Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 24.75 24.75 24.25 24.75 2.31 Million
07 Apr, 1993 24.75 24.75 24.25 24.25 940.8 Thousand
06 Apr, 1993 25.25 25.75 24.25 24.25 3.18 Million
05 Apr, 1993 25.5 25.75 25.0 25.0 4.47 Million
02 Apr, 1993 26.0 26.0 25.5 25.5 2.27 Million
01 Apr, 1993 25.5 26.0 25.25 25.5 1.95 Million
31 Mar, 1993 25.25 26.0 24.75 25.5 6.63 Million
30 Mar, 1993 24.5 25.25 24.5 24.5 8.56 Million
29 Mar, 1993 25.0 25.0 24.25 24.5 1.84 Million
26 Mar, 1993 24.25 24.5 23.75 23.75 2.75 Million