Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 23.0 23.5 23.0 23.0 1.38 Million
10 Mar, 1993 23.25 23.5 23.0 23.0 3.2 Million
09 Mar, 1993 22.75 23.25 22.75 23.0 4.6 Million
08 Mar, 1993 23.0 23.0 22.5 22.87 10.45 Million
05 Mar, 1993 22.25 23.0 22.25 22.5 774.4 Thousand
04 Mar, 1993 22.5 23.0 22.0 22.25 1.31 Million
03 Mar, 1993 22.0 22.5 22.0 22.0 3.08 Million
02 Mar, 1993 22.5 22.5 22.0 22.0 2 Million
01 Mar, 1993 22.5 22.5 22.0 22.5 2.69 Million
26 Feb, 1993 21.5 22.75 21.5 22.0 1.39 Million