Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 24.0 24.0 23.75 23.75 659.2 Thousand
06 May, 1993 23.5 24.25 23.0 23.75 3.65 Million
05 May, 1993 23.0 23.25 22.5 22.5 1.2 Million
04 May, 1993 22.25 23.0 22.25 22.37 1.96 Million
03 May, 1993 22.62 22.75 22.25 22.75 3.62 Million
30 Apr, 1993 22.75 22.75 22.25 22.25 716.8 Thousand
29 Apr, 1993 22.75 22.75 22.25 22.25 729.6 Thousand
28 Apr, 1993 22.25 22.75 22.25 22.25 3.17 Million
27 Apr, 1993 22.75 22.75 22.25 22.25 1.74 Million
26 Apr, 1993 23.25 23.25 22.25 22.25 1.18 Million