Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 24.5 24.75 24.25 24.25 300.8 Thousand
04 Jun, 1993 24.75 24.75 24.25 24.25 3.55 Million
03 Jun, 1993 24.75 24.75 24.25 24.25 377.6 Thousand
02 Jun, 1993 23.75 24.75 23.75 24.25 1.21 Million
01 Jun, 1993 24.25 25.0 24.0 24.0 1.11 Million
28 May, 1993 26.0 26.0 24.25 24.25 2.25 Million
27 May, 1993 25.75 26.25 25.75 25.75 21.03 Million
26 May, 1993 26.25 26.25 25.5 25.5 1.45 Million
25 May, 1993 26.0 26.25 25.5 25.5 5.76 Million
24 May, 1993 26.25 26.25 25.5 25.5 1.76 Million