Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 25.75 26.75 25.75 25.75 5.84 Million
20 May, 1993 24.75 26.25 24.5 25.75 5.17 Million
19 May, 1993 24.5 24.75 24.5 24.75 1.02 Million
18 May, 1993 24.0 25.0 23.75 24.5 3.71 Million
17 May, 1993 23.25 24.0 23.25 23.5 1.89 Million
14 May, 1993 23.75 23.75 23.25 23.25 582.4 Thousand
13 May, 1993 23.5 24.0 23.25 23.25 2.54 Million
12 May, 1993 24.0 24.0 23.5 23.5 396.8 Thousand
11 May, 1993 23.5 24.0 23.5 23.5 364.8 Thousand
10 May, 1993 24.0 24.0 23.5 23.75 1.36 Million