Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 24.25 25.0 24.0 24.0 1.91 Million
02 Jul, 1993 25.0 25.0 24.5 24.5 172.8 Thousand
01 Jul, 1993 24.5 25.0 24.25 24.88 1.72 Million
30 Jun, 1993 25.25 25.25 24.75 24.75 9.32 Million
29 Jun, 1993 24.5 24.75 24.25 24.25 1.68 Million
28 Jun, 1993 24.5 24.5 23.75 24.25 2.04 Million
25 Jun, 1993 23.75 24.5 23.75 24.38 2.4 Million
24 Jun, 1993 24.0 24.0 23.25 23.25 1.46 Million
23 Jun, 1993 24.75 24.75 23.25 23.25 4.49 Million
22 Jun, 1993 25.25 25.25 24.25 24.5 2.19 Million