Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 24.0 24.0 23.5 23.5 1.03 Million
19 Jul, 1993 24.0 24.0 23.5 23.5 1.65 Million
16 Jul, 1993 23.5 24.25 23.5 24.0 992 Thousand
15 Jul, 1993 22.75 24.0 22.75 23.5 3.23 Million
14 Jul, 1993 22.25 23.25 21.75 22.75 15.84 Million
13 Jul, 1993 23.75 23.75 22.5 22.5 1.33 Million
12 Jul, 1993 23.75 23.75 23.25 23.25 1.61 Million
09 Jul, 1993 23.0 23.75 23.0 23.25 5.93 Million
08 Jul, 1993 24.0 24.0 22.0 23.0 5.36 Million
07 Jul, 1993 24.75 24.75 23.5 23.5 16.1 Million