Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 24.0 24.5 24.0 24.25 1.33 Million
16 Aug, 1993 24.0 24.5 24.0 24.0 2.13 Million
13 Aug, 1993 24.5 24.5 24.0 24.0 953.6 Thousand
12 Aug, 1993 24.0 24.5 24.0 24.0 1.13 Million
11 Aug, 1993 24.0 24.5 24.0 24.0 793.6 Thousand
10 Aug, 1993 24.0 24.5 24.0 24.0 3.16 Million
09 Aug, 1993 24.0 24.5 24.0 24.0 1.01 Million
06 Aug, 1993 24.0 24.5 24.0 24.13 1.49 Million
05 Aug, 1993 24.0 24.5 24.0 24.0 416 Thousand
04 Aug, 1993 24.0 24.5 24.0 24.5 262.4 Thousand