Fastenal Company (FAST)
USD 41.22
(2.0%)
USD 41.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 25.25 | 25.5 | 25.25 | 25.25 | 1.14 Million |
| 14 Sep, 1993 | 25.25 | 25.5 | 25.0 | 25.25 | 2.77 Million |
| 13 Sep, 1993 | 25.5 | 25.5 | 25.25 | 25.5 | 640 Thousand |
| 10 Sep, 1993 | 25.25 | 25.5 | 25.25 | 25.25 | 1.37 Million |
| 09 Sep, 1993 | 25.25 | 25.5 | 25.0 | 25.25 | 3.32 Million |
| 08 Sep, 1993 | 25.25 | 25.5 | 25.0 | 25.0 | 5.84 Million |
| 07 Sep, 1993 | 25.75 | 25.75 | 25.25 | 25.25 | 10.38 Million |
| 03 Sep, 1993 | 25.25 | 25.75 | 25.25 | 25.25 | 2.07 Million |
| 02 Sep, 1993 | 25.75 | 25.75 | 25.25 | 25.25 | 2.55 Million |
| 01 Sep, 1993 | 25.75 | 25.75 | 25.25 | 25.25 | 806.4 Thousand |
FAT
FATBB
FATBW
FANG
FARM
FARO