Fastenal Company (FAST)
USD 41.22
(2.0%)
USD 41.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 26.0 | 26.25 | 25.5 | 26.0 | 3.36 Million |
| 28 Sep, 1993 | 26.0 | 26.0 | 25.5 | 25.5 | 544 Thousand |
| 27 Sep, 1993 | 25.5 | 26.0 | 25.5 | 25.5 | 1.69 Million |
| 24 Sep, 1993 | 26.0 | 26.0 | 25.5 | 25.5 | 729.6 Thousand |
| 23 Sep, 1993 | 26.0 | 26.0 | 25.5 | 25.5 | 940.8 Thousand |
| 22 Sep, 1993 | 26.0 | 26.0 | 25.5 | 25.5 | 774.4 Thousand |
| 21 Sep, 1993 | 25.5 | 26.0 | 25.5 | 25.75 | 2.38 Million |
| 20 Sep, 1993 | 25.5 | 26.0 | 25.5 | 25.5 | 2.89 Million |
| 17 Sep, 1993 | 25.25 | 25.88 | 25.25 | 25.5 | 4.48 Million |
| 16 Sep, 1993 | 25.5 | 25.5 | 25.25 | 25.25 | 1.42 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO