Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 25.25 25.75 25.25 25.5 371.2 Thousand
30 Aug, 1993 25.25 25.75 25.0 25.25 2.04 Million
27 Aug, 1993 25.0 25.25 25.0 25.0 947.2 Thousand
26 Aug, 1993 24.75 25.5 24.75 25.13 1.79 Million
25 Aug, 1993 24.75 25.0 24.75 24.75 2.48 Million
24 Aug, 1993 24.75 25.0 24.75 24.75 4.37 Million
23 Aug, 1993 25.0 25.0 24.5 25.0 1.92 Million
20 Aug, 1993 25.0 25.0 24.5 24.5 256 Thousand
19 Aug, 1993 24.5 25.0 24.5 24.5 3.21 Million
18 Aug, 1993 24.5 24.75 24.0 24.25 5.68 Million