Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 24.5 24.5 24.0 24.0 780.8 Thousand
02 Aug, 1993 24.0 24.5 24.0 24.0 1.47 Million
30 Jul, 1993 24.0 24.5 23.75 24.0 4.03 Million
29 Jul, 1993 24.0 24.0 23.75 24.0 1.93 Million
28 Jul, 1993 24.0 24.0 23.75 23.75 5.68 Million
27 Jul, 1993 24.0 24.0 23.75 23.75 1.22 Million
26 Jul, 1993 24.0 24.0 23.5 23.75 7.29 Million
23 Jul, 1993 23.5 24.0 23.5 23.5 672 Thousand
22 Jul, 1993 24.0 24.0 23.5 23.62 691.2 Thousand
21 Jul, 1993 24.0 24.0 23.5 24.0 275.2 Thousand