Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 21.75 22.25 21.25 21.25 4.33 Million
26 Jan, 1993 22.0 22.75 21.75 21.75 2.2 Million
25 Jan, 1993 21.25 23.25 21.25 22.25 8.44 Million
22 Jan, 1993 21.0 21.5 20.25 21.0 4.03 Million
21 Jan, 1993 20.75 21.0 20.0 20.25 1.13 Million
20 Jan, 1993 20.0 20.75 20.0 20.0 3.09 Million
19 Jan, 1993 19.0 20.5 19.0 20.0 6.03 Million
18 Jan, 1993 19.5 19.5 19.0 19.5 262.4 Thousand
15 Jan, 1993 19.5 19.5 19.0 19.5 1.48 Million
14 Jan, 1993 19.25 19.5 19.0 19.0 3.28 Million