Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 20.0 20.5 19.75 20.0 4.14 Million
11 Dec, 1992 19.75 20.0 19.75 19.75 3.36 Million
10 Dec, 1992 20.38 20.5 19.75 20.0 7.66 Million
09 Dec, 1992 21.25 21.25 20.25 20.5 2.59 Million
08 Dec, 1992 20.25 21.5 20.25 21.0 7.73 Million
07 Dec, 1992 19.75 20.25 19.75 20.25 3.1 Million
04 Dec, 1992 19.75 20.25 19.75 19.75 300.8 Thousand
03 Dec, 1992 19.5 20.25 19.5 19.75 896 Thousand
02 Dec, 1992 20.5 20.5 19.5 20.25 2.53 Million
01 Dec, 1992 20.5 20.5 20.25 20.25 2.91 Million