Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 16.75 17.25 16.5 16.75 2.2 Million
15 Oct, 1992 16.75 17.5 16.25 16.75 4.32 Million
14 Oct, 1992 15.75 17.0 15.75 16.5 1.9 Million
13 Oct, 1992 16.0 16.5 15.5 16.0 3.76 Million
12 Oct, 1992 15.75 16.0 15.62 15.75 889.6 Thousand
09 Oct, 1992 16.0 16.0 15.5 15.5 2.29 Million
08 Oct, 1992 15.25 16.0 15.0 15.75 7.8 Million
07 Oct, 1992 15.0 15.5 14.5 15.25 7.53 Million
06 Oct, 1992 15.0 15.25 14.5 14.75 9.8 Million
05 Oct, 1992 15.0 15.5 14.0 15.0 4.24 Million