Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 17.75 17.75 17.5 17.5 2.52 Million
05 Aug, 1992 17.75 17.75 17.5 17.5 537.6 Thousand
04 Aug, 1992 17.75 17.75 17.25 17.75 224 Thousand
03 Aug, 1992 17.63 17.75 17.25 17.75 1.88 Million
31 Jul, 1992 17.25 17.75 17.25 17.75 1.39 Million
30 Jul, 1992 17.5 17.75 17.25 17.5 1.81 Million
29 Jul, 1992 17.5 18.0 17.25 17.38 4.84 Million
28 Jul, 1992 17.75 18.25 17.75 18.0 20.14 Million
27 Jul, 1992 17.75 18.0 17.75 17.88 748.8 Thousand
24 Jul, 1992 17.75 18.25 17.75 17.75 166.4 Thousand