Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 16.75 17.13 16.25 16.75 1.28 Million
26 May, 1992 16.5 16.63 16.25 16.5 1.85 Million
22 May, 1992 16.5 16.5 16.25 16.25 806.4 Thousand
21 May, 1992 16.5 16.5 16.0 16.0 857.6 Thousand
20 May, 1992 16.25 16.5 15.75 16.0 812.8 Thousand
19 May, 1992 16.25 16.25 15.75 16.25 409.6 Thousand
18 May, 1992 15.75 16.25 15.5 15.75 1.54 Million
15 May, 1992 16.25 16.25 15.5 15.75 1.31 Million
14 May, 1992 17.0 17.0 16.13 16.25 2.53 Million
13 May, 1992 16.75 17.25 16.75 17.0 4.56 Million