Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 16.25 17.25 15.75 16.75 3.3 Million
10 Apr, 1992 15.75 16.25 15.5 16.0 3.32 Million
09 Apr, 1992 14.75 16.0 14.75 15.5 5.43 Million
08 Apr, 1992 15.0 15.25 14.5 14.5 9 Million
07 Apr, 1992 15.25 15.5 15.0 15.5 5.57 Million
06 Apr, 1992 15.25 15.25 15.0 15.25 1.91 Million
03 Apr, 1992 15.75 15.75 14.75 15.0 36.95 Million
02 Apr, 1992 16.5 16.5 15.5 15.5 4.17 Million
01 Apr, 1992 15.5 16.25 15.25 16.13 8.84 Million
31 Mar, 1992 16.5 16.75 15.25 15.25 6.86 Million