Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 31.0 31.74 30.25 31.5 3.14 Million
13 Mar, 1992 30.75 31.0 30.25 30.75 2.41 Million
12 Mar, 1992 31.74 31.74 30.5 30.75 4.1 Million
11 Mar, 1992 32.5 32.5 31.74 31.74 2.02 Million
10 Mar, 1992 32.0 32.5 31.87 32.5 2.08 Million
09 Mar, 1992 31.5 32.0 31.5 31.5 921.6 Thousand
06 Mar, 1992 32.0 32.0 31.5 31.74 460.8 Thousand
05 Mar, 1992 32.0 32.5 31.87 32.0 3.62 Million
04 Mar, 1992 33.0 33.0 32.26 32.76 883.2 Thousand
03 Mar, 1992 33.0 33.75 32.76 32.76 8.32 Million