Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 23.74 24.0 23.5 24.0 332.8 Thousand
26 Jul, 1991 23.74 23.74 23.24 23.63 3.34 Million
25 Jul, 1991 23.74 24.26 23.74 23.74 422.4 Thousand
24 Jul, 1991 23.74 24.26 23.74 23.74 2.75 Million
23 Jul, 1991 24.5 24.5 23.74 24.26 1.84 Million
22 Jul, 1991 23.74 24.5 23.74 23.74 243.2 Thousand
19 Jul, 1991 23.74 24.5 23.74 24.0 1.24 Million
18 Jul, 1991 24.0 24.26 23.5 23.74 4.54 Million
17 Jul, 1991 23.0 24.0 23.0 24.0 2.62 Million
16 Jul, 1991 23.24 23.74 23.0 23.37 7.55 Million