Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 22.0 22.75 21.75 22.25 4.86 Million
27 Jun, 1991 22.25 22.63 21.75 22.13 2.95 Million
26 Jun, 1991 22.75 22.75 21.5 22.25 2.81 Million
25 Jun, 1991 23.5 24.0 22.25 22.75 5.23 Million
24 Jun, 1991 24.26 24.76 23.87 24.0 1.54 Million
21 Jun, 1991 24.26 25.0 24.26 24.26 166.4 Thousand
20 Jun, 1991 25.0 25.0 24.26 24.76 742.4 Thousand
19 Jun, 1991 24.5 25.0 24.26 24.26 2.4 Million
18 Jun, 1991 24.5 24.76 24.5 24.5 1.03 Million
17 Jun, 1991 24.76 25.0 24.26 25.0 2.93 Million