Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 23.0 24.0 23.0 24.0 2.93 Million
30 May, 1991 22.25 23.5 22.25 23.5 6.05 Million
29 May, 1991 22.25 22.25 21.75 22.0 4.04 Million
28 May, 1991 23.5 23.5 21.75 22.25 2.81 Million
24 May, 1991 23.5 23.5 22.5 22.75 396.8 Thousand
23 May, 1991 23.74 23.74 22.75 23.24 3.02 Million
22 May, 1991 23.24 23.74 23.24 23.24 3.85 Million
21 May, 1991 21.5 23.24 21.5 22.5 7.09 Million
20 May, 1991 20.75 21.5 20.51 20.75 9.53 Million
17 May, 1991 20.25 20.75 20.25 20.25 972.8 Thousand