Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 18.75 20.51 18.75 19.75 10.03 Million
04 Feb, 1991 18.75 19.49 18.75 19.0 1.83 Million
01 Feb, 1991 19.49 20.01 18.75 19.49 3.14 Million
31 Jan, 1991 20.01 20.01 19.49 19.49 3.55 Million
30 Jan, 1991 20.01 20.01 19.49 20.01 4.59 Million
29 Jan, 1991 19.75 20.01 19.49 19.62 10.72 Million
28 Jan, 1991 20.25 20.25 19.49 19.75 9.84 Million
25 Jan, 1991 19.75 20.51 19.75 19.75 5.59 Million
24 Jan, 1991 18.25 20.25 18.25 19.49 7.47 Million
23 Jan, 1991 18.25 18.75 18.25 18.25 1.24 Million