Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 16.76 17.25 16.5 16.76 3.21 Million
07 Jan, 1991 17.0 17.25 16.5 16.76 3.34 Million
04 Jan, 1991 17.0 17.0 16.26 17.0 1.43 Million
03 Jan, 1991 16.5 17.0 16.5 16.76 7.8 Million
02 Jan, 1991 16.63 16.76 16.26 16.5 2.35 Million
31 Dec, 1990 16.26 16.5 16.26 16.37 3.37 Million
28 Dec, 1990 18.0 18.0 16.26 16.76 23.34 Million
27 Dec, 1990 18.0 18.25 17.75 17.75 1.63 Million
26 Dec, 1990 18.0 18.25 18.0 18.12 998.4 Thousand
24 Dec, 1990 18.0 18.0 18.0 18.0 153.6 Thousand