Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 20.25 20.25 19.75 19.75 166.4 Thousand
14 Aug, 1990 20.01 20.25 19.75 19.88 1.79 Million
13 Aug, 1990 20.75 20.75 20.01 20.01 5.04 Million
10 Aug, 1990 21.25 21.25 20.51 20.51 2.31 Million
09 Aug, 1990 21.25 21.25 20.88 21.25 1.31 Million
08 Aug, 1990 20.51 21.0 20.25 20.51 8.35 Million
07 Aug, 1990 19.25 20.25 19.25 20.25 5.36 Million
06 Aug, 1990 19.49 19.49 18.75 19.49 5.56 Million
03 Aug, 1990 21.25 21.25 19.0 19.49 8.08 Million
02 Aug, 1990 21.5 21.5 20.75 21.25 2.39 Million