Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 24.5 25.0 23.24 23.5 3.34 Million
17 Jul, 1990 24.5 25.25 24.5 24.5 2.93 Million
16 Jul, 1990 24.26 24.76 24.26 24.5 2.49 Million
13 Jul, 1990 24.5 25.0 23.74 24.26 6.23 Million
12 Jul, 1990 24.5 24.5 23.74 23.74 2.39 Million
11 Jul, 1990 24.5 24.5 23.74 23.74 3.8 Million
10 Jul, 1990 23.74 24.5 23.74 23.74 7.12 Million
09 Jul, 1990 24.26 24.26 23.74 24.26 4.41 Million
06 Jul, 1990 24.0 24.26 23.74 23.74 10.2 Million
05 Jul, 1990 24.0 24.26 24.0 24.0 4.64 Million