Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 30.0 30.49 30.0 30.26 665.6 Thousand
10 Jan, 1990 30.49 30.49 30.0 30.0 17.76 Million
09 Jan, 1990 31.0 31.0 30.26 30.75 5.47 Million
08 Jan, 1990 31.26 31.49 31.0 31.0 3.17 Million
05 Jan, 1990 31.49 31.49 31.0 31.26 4.65 Million
04 Jan, 1990 31.0 31.49 31.0 31.49 6.73 Million
03 Jan, 1990 30.75 31.26 30.75 30.75 2.07 Million
02 Jan, 1990 30.0 30.75 30.0 30.75 4.04 Million
29 Dec, 1989 30.0 30.75 30.0 30.0 8.42 Million
28 Dec, 1989 29.49 30.26 29.49 29.75 3.43 Million