Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 24.76 24.76 24.24 24.76 921.6 Thousand
16 May, 1989 24.5 24.76 24.24 24.76 563.2 Thousand
15 May, 1989 23.5 24.76 23.5 24.5 6.7 Million
12 May, 1989 23.76 24.01 23.5 23.5 588.8 Thousand
11 May, 1989 23.76 23.76 23.5 23.76 486.4 Thousand
10 May, 1989 23.5 23.76 23.5 23.76 972.8 Thousand
09 May, 1989 23.76 23.76 23.5 23.5 14.05 Million
08 May, 1989 23.24 23.76 23.24 23.76 1.38 Million
05 May, 1989 23.76 23.76 23.24 23.24 6.57 Million
04 May, 1989 23.5 23.76 23.24 23.76 1.04 Million