Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 28.01 28.26 28.01 28.01 4.22 Million
17 Aug, 1989 27.49 28.75 27.49 28.01 10.54 Million
16 Aug, 1989 27.01 27.49 27.01 27.49 179.2 Thousand
15 Aug, 1989 27.01 27.49 27.01 27.01 384 Thousand
14 Aug, 1989 27.49 27.49 26.75 27.01 640 Thousand
11 Aug, 1989 27.01 27.49 27.01 27.49 5.24 Million
10 Aug, 1989 27.24 27.49 26.75 27.01 1.97 Million
09 Aug, 1989 26.5 27.24 26.5 27.24 2.38 Million
08 Aug, 1989 26.5 27.24 26.5 26.5 179.2 Thousand
07 Aug, 1989 27.24 27.24 26.5 26.5 921.6 Thousand