Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 14.49 14.49 14.34 14.34 3.41 Million
12 May, 1988 14.34 14.67 14.34 14.67 4.8 Million
11 May, 1988 14.67 14.82 14.34 14.34 1.99 Million
10 May, 1988 14.49 14.82 14.34 14.67 13.97 Million
09 May, 1988 14.49 14.49 14.16 14.49 1.99 Million
06 May, 1988 14.16 14.49 14.0 14.49 960 Thousand
05 May, 1988 14.16 14.16 13.82 14.16 3.8 Million
04 May, 1988 13.67 14.16 13.67 14.16 2.72 Million
03 May, 1988 13.34 13.67 13.34 13.67 1.49 Million
02 May, 1988 13.67 13.67 13.34 13.34 1.57 Million