Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 10.16 10.5 10.16 10.42 5.1 Million
30 Mar, 1988 10.5 10.5 10.16 10.16 5.33 Million
29 Mar, 1988 10.5 10.57 10.24 10.5 1.26 Million
28 Mar, 1988 11.01 11.01 10.5 10.5 5.14 Million
25 Mar, 1988 11.01 11.01 10.57 11.01 4.76 Million
24 Mar, 1988 10.5 11.01 10.5 11.01 883.2 Thousand
23 Mar, 1988 10.83 10.83 10.5 10.5 1.07 Million
22 Mar, 1988 10.5 10.83 10.5 10.83 921.6 Thousand
21 Mar, 1988 10.5 10.83 10.5 10.5 576 Thousand
18 Mar, 1988 10.5 10.5 10.5 10.5 230.4 Thousand