Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 11.34 11.67 11.34 11.34 960 Thousand
02 Mar, 1988 11.24 11.34 11.24 11.24 768 Thousand
01 Mar, 1988 11.16 11.16 11.16 11.16 38.4 Thousand
29 Feb, 1988 11.16 11.16 11.16 11.16 115.2 Thousand
26 Feb, 1988 11.16 11.49 11.16 11.16 499.2 Thousand
25 Feb, 1988 11.34 11.49 11.16 11.16 345.6 Thousand
24 Feb, 1988 11.16 11.34 10.91 11.34 2.18 Million
23 Feb, 1988 11.16 11.16 11.16 11.16 -
22 Feb, 1988 11.16 11.16 10.83 11.16 384 Thousand
19 Feb, 1988 11.16 11.16 11.16 11.16 38.4 Thousand