Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 8.17 8.17 8.17 8.17 268.8 Thousand
04 Dec, 1987 8.5 8.5 8.17 8.24 998.4 Thousand
03 Dec, 1987 8.35 8.5 8.17 8.5 3.14 Million
02 Dec, 1987 8.35 8.35 8.35 8.35 38.4 Thousand
01 Dec, 1987 8.5 8.68 8.5 8.58 4.22 Million
30 Nov, 1987 8.5 8.5 8.5 8.5 38.4 Thousand
27 Nov, 1987 8.83 8.83 8.83 8.83 -
25 Nov, 1987 8.83 8.83 8.83 8.83 -
24 Nov, 1987 8.5 8.83 8.5 8.83 7.94 Million
23 Nov, 1987 8.35 8.35 8.35 8.35 76.8 Thousand