Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 30.75 30.75 30.5 30.5 2.23 Million
08 Dec, 1993 31.0 31.0 30.5 30.5 1.71 Million
07 Dec, 1993 30.5 31.0 30.5 31.0 2.4 Million
06 Dec, 1993 31.25 31.25 30.75 31.0 499.2 Thousand
03 Dec, 1993 30.75 31.25 30.75 30.75 4 Million
02 Dec, 1993 31.25 31.25 30.25 30.75 1.66 Million
01 Dec, 1993 30.5 31.25 29.75 30.5 2.31 Million
30 Nov, 1993 30.5 30.5 29.75 29.75 1.08 Million
29 Nov, 1993 30.0 30.5 29.5 29.75 1.4 Million
26 Nov, 1993 29.5 30.0 29.5 29.5 172.8 Thousand