Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 34.5 34.5 34.0 34.0 3.62 Million
06 Jan, 1994 34.5 34.5 33.75 34.5 2.71 Million
05 Jan, 1994 33.88 34.75 33.5 33.75 8.05 Million
04 Jan, 1994 32.25 35.0 31.5 33.5 9.1 Million
03 Jan, 1994 31.0 32.5 31.0 31.5 6.13 Million
31 Dec, 1993 30.75 31.5 30.75 31.0 1.81 Million
30 Dec, 1993 31.5 31.5 30.75 30.75 5.22 Million
29 Dec, 1993 30.75 31.5 30.75 30.75 928 Thousand
28 Dec, 1993 31.5 31.62 30.75 30.75 3.66 Million
27 Dec, 1993 31.0 31.5 30.75 30.75 979.2 Thousand