Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 33.75 34.75 33.75 33.75 6.6 Million
03 Feb, 1994 34.0 34.25 33.75 33.75 3.56 Million
02 Feb, 1994 34.0 34.25 33.75 33.75 7.05 Million
01 Feb, 1994 34.25 34.25 33.75 34.0 3.71 Million
31 Jan, 1994 34.25 34.25 33.75 34.25 2.46 Million
28 Jan, 1994 34.25 34.25 33.75 33.75 825.6 Thousand
27 Jan, 1994 34.5 34.5 33.5 33.75 4.78 Million
26 Jan, 1994 35.0 35.0 34.5 34.5 1.25 Million
25 Jan, 1994 35.0 35.0 34.5 34.5 896 Thousand
24 Jan, 1994 35.25 35.25 34.5 35.0 1.86 Million