Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 35.25 35.25 34.5 34.5 633.6 Thousand
20 Jan, 1994 34.5 35.25 34.5 34.5 3.36 Million
19 Jan, 1994 33.75 35.25 33.75 34.5 4.85 Million
18 Jan, 1994 33.5 34.5 33.5 33.75 2.06 Million
17 Jan, 1994 34.0 34.0 33.5 34.0 2.84 Million
14 Jan, 1994 33.5 34.0 33.5 33.5 678.4 Thousand
13 Jan, 1994 33.5 34.0 33.5 33.75 3.38 Million
12 Jan, 1994 33.5 34.0 33.5 33.5 2.4 Million
11 Jan, 1994 34.0 34.5 33.5 33.5 7.04 Million
10 Jan, 1994 34.0 34.5 34.0 34.0 1.15 Million