Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 31.0 31.75 31.0 31.0 1.53 Million
22 Dec, 1993 31.0 31.75 31.0 31.0 2.69 Million
21 Dec, 1993 30.75 31.75 30.75 31.0 5.99 Million
20 Dec, 1993 31.25 31.5 30.75 30.75 1.67 Million
17 Dec, 1993 30.0 31.62 29.5 30.75 9.29 Million
16 Dec, 1993 30.0 30.0 29.25 29.5 1.31 Million
15 Dec, 1993 29.75 30.0 29.25 30.0 1.04 Million
14 Dec, 1993 30.0 30.0 29.25 29.75 345.6 Thousand
13 Dec, 1993 30.25 30.25 29.5 29.5 2.85 Million
10 Dec, 1993 30.75 30.75 29.75 29.75 4 Million