Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 29.5 30.25 29.5 30.0 2.29 Million
23 Nov, 1993 29.25 30.0 28.75 29.5 3.53 Million
22 Nov, 1993 28.5 29.25 28.5 28.75 2.06 Million
19 Nov, 1993 29.75 29.75 28.25 28.5 3.34 Million
18 Nov, 1993 30.25 30.5 29.0 29.0 4.63 Million
17 Nov, 1993 31.0 31.75 29.5 30.25 23.89 Million
16 Nov, 1993 31.25 31.75 31.0 31.0 1.04 Million
15 Nov, 1993 31.25 31.75 31.25 31.25 1.3 Million
12 Nov, 1993 31.75 31.75 31.0 31.25 1.16 Million
11 Nov, 1993 31.0 31.75 31.0 31.0 1.35 Million