Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 31.5 31.5 31.0 31.0 889.6 Thousand
09 Nov, 1993 30.0 31.75 29.5 31.0 11.67 Million
08 Nov, 1993 30.0 30.0 29.25 29.25 1.94 Million
05 Nov, 1993 28.5 30.0 28.25 29.25 9.42 Million
04 Nov, 1993 28.75 29.25 28.5 28.5 2.89 Million
03 Nov, 1993 29.75 30.25 28.75 28.75 2.05 Million
02 Nov, 1993 31.0 31.0 29.75 29.75 3.84 Million
01 Nov, 1993 30.75 31.25 30.5 30.5 3.27 Million
29 Oct, 1993 31.25 31.25 30.75 30.75 748.8 Thousand
28 Oct, 1993 30.75 31.25 30.75 30.75 2.68 Million