Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 35.0 35.75 34.25 35.75 9.56 Million
17 Feb, 1994 33.5 35.0 33.5 34.37 11.65 Million
16 Feb, 1994 33.5 34.25 33.5 34.25 2.41 Million
15 Feb, 1994 33.5 34.25 33.5 33.5 1.79 Million
14 Feb, 1994 34.0 34.0 33.5 33.88 3.02 Million
11 Feb, 1994 33.25 34.0 33.25 33.5 1.76 Million
10 Feb, 1994 33.75 33.75 33.25 33.25 1.12 Million
09 Feb, 1994 33.75 33.75 33.25 33.25 2.52 Million
08 Feb, 1994 34.0 34.0 33.25 33.25 18.02 Million
07 Feb, 1994 33.5 34.0 33.25 33.5 3.33 Million