Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 38.75 39.5 37.5 37.63 50.53 Million
18 Mar, 1994 38.0 38.75 38.0 38.25 3.33 Million
17 Mar, 1994 38.0 38.75 37.5 38.75 10.39 Million
16 Mar, 1994 37.5 38.12 36.75 38.0 13.83 Million
15 Mar, 1994 37.0 38.12 36.75 36.75 26.16 Million
14 Mar, 1994 36.75 38.12 36.75 37.0 9.75 Million
11 Mar, 1994 37.5 37.75 36.75 37.13 3.02 Million
10 Mar, 1994 36.75 37.5 36.75 37.5 2.55 Million
09 Mar, 1994 36.75 37.25 36.0 37.25 3.1 Million
08 Mar, 1994 36.5 36.75 36.0 36.0 3.68 Million