Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 33.75 34.25 30.5 31.75 12.72 Million
18 Apr, 1994 32.25 33.75 31.5 33.0 11.52 Million
15 Apr, 1994 32.25 32.25 31.5 31.5 3.82 Million
14 Apr, 1994 31.25 32.75 30.5 31.75 33.84 Million
13 Apr, 1994 31.0 31.5 30.75 30.75 20.8 Million
12 Apr, 1994 30.75 31.25 30.5 30.75 12.67 Million
11 Apr, 1994 30.0 31.25 30.0 30.87 22.72 Million
08 Apr, 1994 31.25 31.25 29.0 29.25 17 Million
07 Apr, 1994 32.5 32.5 30.75 30.75 18.72 Million
06 Apr, 1994 32.0 32.5 31.25 31.75 17.23 Million